Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 Chart for @RS8X Options for @RS8X
Jan 19 Chart for @RS9F Options for @RS9F
Mar 19 Chart for @RS9H Options for @RS9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.15 28.40 28.07 28.31 0.08 28.23s 08/17 Chart for @BO8U Options for @BO8U
Oct 18 28.33 28.53 28.18 28.43 0.08 28.36s 08/17 Chart for @BO8V Options for @BO8V
Dec 18 28.49 28.74 28.38 28.65 0.08 28.56s 08/17 Chart for @BO8Z Options for @BO8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H Options for @MW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.766550 0.759750 0.765950 0.006100 0.766450s 08/17 Chart for @CD8U Options for @CD8U
Oct 18 0.760800 0.765750 0.760800 0.765750 0.006050 0.766850s 08/17 Chart for @CD8V Options for @CD8V
Nov 18 0.765350 0.006150 0.767350s 08/17 Chart for @CD8X Options for @CD8X
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Sep 18 1.2725 1.2768 1.2711 1.2762 0.0038 1.2761s 08/17 Chart for @BP8U Options for @BP8U
Oct 18 1.2762 1.2781 1.2737 1.2781 0.0038 1.2777s 08/17 Chart for @BP8V Options for @BP8V
Nov 18 1.2898 0.0038 1.2797s 08/17 Chart for @BP8X Options for @BP8X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN