Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 20 Chart for @RS0K Options for @RS0K
Jul 20 Chart for @RS0N Options for @RS0N
Nov 20 Chart for @RS0X Options for @RS0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.25 26.62 26.13 26.38 0.19 26.43s 04/03 Chart for @BO0K Options for @BO0K
Jul 20 26.59 26.97 26.50 26.71 0.16 26.75s 04/03 Chart for @BO0N Options for @BO0N
Aug 20 26.80 27.12 26.67 26.87 0.15 26.91s 04/03 Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3036 - 59 3032s 04/03 Chart for @SM0K Options for @SM0K
Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Chart for @SM0N Options for @SM0N
Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 Chart for @SM0Q Options for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.707650 0.708700 0.706200 0.707250 0.001750 0.706550s 04/03 Chart for @CD0J Options for @CD0J
May 20 0.708000 0.708000 0.705000 0.706150 0.001700 0.706850s 04/03 Chart for @CD0K Options for @CD0K
Jun 20 0.708200 0.710100 0.703650 0.704350 0.001700 0.707050s 04/03 Chart for @CD0M Options for @CD0M
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Apr 20 1.2386 1.2386 1.2230 1.2247 -0.0121 1.2274s 04/03 Chart for @BP0J Options for @BP0J
May 20 1.2358 1.2359 1.2230 1.2283 -0.0121 1.2279s 04/03 Chart for @BP0K Options for @BP0K
Jun 20 1.2408 1.2412 1.2213 1.2290 -0.0122 1.2282s 04/03 Chart for @BP0M Options for @BP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN