Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 Chart for @RS8X Options for @RS8X
Jan 19 Chart for @RS9F Options for @RS9F
Mar 19 Chart for @RS9H Options for @RS9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 28.24 27.37 28.22 0.49 28.09s 09/21 Chart for @BO8V Options for @BO8V
Dec 18 27.86 28.49 27.62 28.49 0.48 28.34s 09/21 Chart for @BO8Z Options for @BO8Z
Jan 19 28.11 28.72 27.87 28.72 0.48 28.59s 09/21 Chart for @BO9F Options for @BO9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 Chart for @MW9K Options for @MW9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.776000 0.773150 0.774600 -0.000750 0.774250s 09/21 Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.776150 0.775400 0.776150 -0.000750 0.774750s 09/21 Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.777350 0.773850 0.775300 -0.000750 0.775100s 09/21 Chart for @CD8Z Options for @CD8Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 18 1.3289 1.3289 1.3070 1.3092 -0.0191 1.3090s 09/21 Chart for @BP8V Options for @BP8V
Nov 18 1.3295 1.3295 1.3102 1.3115 -0.0190 1.3111s 09/21 Chart for @BP8X Options for @BP8X
Dec 18 1.3323 1.3327 1.3103 1.3127 -0.0191 1.3127s 09/21 Chart for @BP8Z Options for @BP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN