Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 Chart for @RS9X Options for @RS9X
Jan 20 Chart for @RS0F Options for @RS0F
Mar 20 Chart for @RS0H Options for @RS0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 398'0 0'2 397'6 01:13P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 407'4 -0'2 407'6 01:13P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 412'4 -0'2 412'6 01:13P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 941'2 5'2 936'0 01:13P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 955'4 5'0 950'4 01:13P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 965'2 4'2 961'0 01:13P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.07 29.90 12:08P Chart for @BO9V Options for @BO9V
Dec 19 30.20 30.20 29.82 29.98 0.01 29.97 01:13P Chart for @BO9Z Options for @BO9Z
Jan 20 30.41 30.41 30.07 30.22 0.01 30.21 01:13P Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 3076 - 9 3060 12:08P Chart for @SM9V Options for @SM9V
Dec 19 3123 3139 3090 3110 2 3108 01:13P Chart for @SM9Z Options for @SM9Z
Jan 20 3156 3162 3115 3135 3 3132 01:13P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 508'0 01:13P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 517'0 3'0 514'0 01:13P Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 521'2 2'6 518'4 01:13P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 552'6 545'4 552'2 4'2 548'0 01:13P Chart for @MW9Z Options for @MW9Z
Mar 20 562'2 566'6 559'4 566'6 4'6 562'0 01:13P Chart for @MW0H Options for @MW0H
May 20 572'0 575'0 569'0 575'0 4'2 570'6 01:13P Chart for @MW0K Options for @MW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.755900 0.755900 0.755650 0.755650 -0.002900 0.758550 01:13P Chart for @CD9V Options for @CD9V
Nov 19 0.756300 0.756300 0.755900 0.756300 -0.002450 0.758750 01:13P Chart for @CD9X Options for @CD9X
Dec 19 0.758100 0.758350 0.755900 0.756050 -0.002800 0.758850 01:13P Chart for @CD9Z Options for @CD9Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Nov 19 1.2660 1.2660 1.2525 1.2573 -0.0103 1.2676 01:13P Chart for @BP9X Options for @BP9X
Dec 19 1.2670 1.2677 1.2542 1.2603 -0.0084 1.2687 01:13P Chart for @BP9Z Options for @BP9Z
Jan 20 1.2612 1.2683 1.2601 1.2612 -0.0091 1.2703 01:12P Chart for @BP0F Options for @BP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN