Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 Chart for @RS9X Options for @RS9X
Jan 20 Chart for @RS0F Options for @RS0F
Mar 20 Chart for @RS0H Options for @RS0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.08 29.54 29.07 29.17 0.06 29.13s 08/16 Chart for @BO9U Options for @BO9U
Oct 19 29.19 29.66 29.19 29.22 0.06 29.25s 08/16 Chart for @BO9V Options for @BO9V
Dec 19 29.45 29.92 29.44 29.49 0.06 29.51s 08/16 Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2919 2956 2919 2947 31 2949s 08/16 Chart for @SM9U Options for @SM9U
Oct 19 2937 2975 2937 2962 32 2968s 08/16 Chart for @SM9V Options for @SM9V
Dec 19 2974 3010 2970 3001 34 3003s 08/16 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H Options for @MW0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751250 0.753250 0.751250 0.753250 0.003100 0.753600s 08/16 Chart for @CD9Q Options for @CD9Q
Sep 19 0.751350 0.754400 0.750900 0.754100 0.003050 0.754000s 08/16 Chart for @CD9U Options for @CD9U
Oct 19 0.752100 0.753950 0.752100 0.753950 0.003050 0.754300s 08/16 Chart for @CD9V Options for @CD9V
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 19 1.2086 1.2172 1.2086 1.2150 0.0043 1.2154s 08/16 Chart for @BP9Q Options for @BP9Q
Sep 19 1.2094 1.2191 1.2094 1.2160 0.0043 1.2169s 08/16 Chart for @BP9U Options for @BP9U
Oct 19 1.2119 1.2180 1.2119 1.2180 0.0043 1.2183s 08/16 Chart for @BP9V Options for @BP9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN