Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 Chart for @RS2H Options for @RS2H
May 22 Chart for @RS2K Options for @RS2K
Jul 22 Chart for @RS2N Options for @RS2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 616'0 619'2 3'0 616'2 09:36P Chart for @C2H Options for @C2H
May 22 615'0 616'6 613'4 616'0 2'0 614'0 09:36P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 608'2 610'2 1'6 608'4 09:36P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1418'0 3'6 1414'2 09:36P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1426'0 3'0 1423'0 09:36P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1425'0 1428'0 0'6 1427'2 09:36P Chart for @S2N Options for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.72 63.35 62.70 63.09 0.09 63.00 09:36P Chart for @BO2H Options for @BO2H
May 22 62.80 63.38 62.78 63.13 0.06 63.07 09:36P Chart for @BO2K Options for @BO2K
Jul 22 62.63 63.07 62.48 62.83 0.07 62.76 09:36P Chart for @BO2N Options for @BO2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3934 3951 24 3927 09:36P Chart for @SM2H Options for @SM2H
May 22 3941 3955 3927 3942 21 3921 09:36P Chart for @SM2K Options for @SM2K
Jul 22 3936 3948 3921 3932 15 3917 09:36P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 795'6 788'2 793'6 13'6 780'0 09:36P Chart for @W2H Options for @W2H
May 22 801'0 801'0 792'4 798'0 13'2 784'6 09:36P Chart for @W2K Options for @W2K
Jul 22 787'0 789'0 782'0 786'4 12'2 774'2 09:36P Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 941'2 950'0 938'6 946'2 10'2 936'0 09:33P Chart for @MW2H Options for @MW2H
May 22 935'0 945'0 935'0 942'4 11'0 931'4 09:32P Chart for @MW2K Options for @MW2K
Jul 22 931'2 933'0 931'2 933'0 9'0 924'0 09:35P Chart for @MW2N Options for @MW2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.796000 0.796150 0.795600 0.796000 0.000700 0.795300 09:36P Chart for @CD2G Options for @CD2G
Mar 22 0.794650 0.796050 0.794450 0.795900 0.000750 0.795150 09:36P Chart for @CD2H Options for @CD2H
Apr 22 0.795850 0.794600 0.795000 0.795050 Chart for @CD2J Options for @CD2J
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 22 1.3563 1.3549 1.3562 1.3554 Chart for @BP2G Options for @BP2G
Mar 22 1.3550 1.3561 1.3542 1.3551 1.3551 09:35P Chart for @BP2H Options for @BP2H
Apr 22 1.3559 1.3545 1.3652 1.3550 Chart for @BP2J Options for @BP2J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN