Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 Chart for @RS0H Options for @RS0H
May 20 Chart for @RS0K Options for @RS0K
Jul 20 Chart for @RS0N Options for @RS0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 391'0 387'4 390'2 1'4 388'6 08:59A Chart for @C0H Options for @C0H
May 20 394'0 395'4 392'6 394'4 0'2 394'2 08:59A Chart for @C0K Options for @C0K
Jul 20 398'4 399'6 397'4 398'6 -0'4 399'2 08:59A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 904'4 -9'2 913'6 08:59A Chart for @S0H Options for @S0H
May 20 927'4 928'2 917'6 918'2 -9'2 927'4 08:59A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 931'4 932'0 -9'2 941'2 08:59A Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.03 33.05 32.52 32.55 -0.47 33.02 09:00A Chart for @BO0H Options for @BO0H
May 20 33.35 33.38 32.85 32.88 -0.47 33.35 09:00A Chart for @BO0K Options for @BO0K
Jul 20 33.71 33.71 33.20 33.24 -0.46 33.70 09:00A Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2979 2987 2960 2962 - 17 2979 08:59A Chart for @SM0H Options for @SM0H
May 20 3024 3030 3005 3006 - 19 3025 08:59A Chart for @SM0K Options for @SM0K
Jul 20 3067 3074 3050 3051 - 18 3069 08:59A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 582'4 576'0 579'4 1'6 577'6 08:59A Chart for @W0H Options for @W0H
May 20 577'0 581'2 575'4 578'6 1'4 577'2 08:59A Chart for @W0K Options for @W0K
Jul 20 576'0 580'2 575'0 578'0 1'2 576'6 08:59A Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 556'4 1'0 555'4 08:59A Chart for @MW0H Options for @MW0H
May 20 563'2 570'0 562'2 566'4 1'4 565'0 08:59A Chart for @MW0K Options for @MW0K
Jul 20 569'4 574'6 569'4 574'0 2'0 572'0 08:59A Chart for @MW0N Options for @MW0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.760100 0.760750 0.759450 0.760450 -0.000400 0.760850 08:59A Chart for @CD0G Options for @CD0G
Mar 20 0.761150 0.761250 0.759150 0.760750 -0.000100 0.760850 08:59A Chart for @CD0H Options for @CD0H
Apr 20 0.760450 0.759730 0.762700 0.760900 Chart for @CD0J Options for @CD0J
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 20 1.3156 1.3156 1.3115 1.3128 -0.0017 1.3145 09:00A Chart for @BP0G Options for @BP0G
Mar 20 1.3158 1.3171 1.3121 1.3139 -0.0017 1.3156 09:00A Chart for @BP0H Options for @BP0H
Apr 20 1.3170 1.3142 1.3033 1.3168 Chart for @BP0J Options for @BP0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN