Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 Chart for @RS1X Options for @RS1X
Jan 22 Chart for @RS2F Options for @RS2F
Mar 22 Chart for @RS2H Options for @RS2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 60.46 61.46 60.26 61.40 0.85 61.29s 10/15 Chart for @BO1Z Options for @BO1Z
Jan 22 60.25 61.24 60.13 61.15 0.78 61.09s 10/15 Chart for @BO2F Options for @BO2F
Mar 22 59.77 60.64 59.55 60.52 0.79 60.52s 10/15 Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 10/15 Chart for @SM1Z Options for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 10/15 Chart for @SM2F Options for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 10/15 Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.809850 0.809850 0.808150 0.808700 -0.001050 0.807500s 10/15 Chart for @CD1V Options for @CD1V
Nov 21 0.808450 0.809550 0.806700 0.808700 -0.001050 0.807450s 10/15 Chart for @CD1X Options for @CD1X
Dec 21 0.808300 0.810550 0.806550 0.809000 -0.001050 0.807450s 10/15 Chart for @CD1Z Options for @CD1Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 21 1.3724 1.3765 1.3724 1.3746 0.0065 1.3750s 10/15 Chart for @BP1V Options for @BP1V
Nov 21 1.3716 1.3773 1.3713 1.3756 0.0064 1.3751s 10/15 Chart for @BP1X Options for @BP1X
Dec 21 1.3672 1.3774 1.3668 1.3742 0.0064 1.3750s 10/15 Chart for @BP1Z Options for @BP1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN