Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 Chart for @RS2F Options for @RS2F
Mar 22 Chart for @RS2H Options for @RS2H
May 22 Chart for @RS2K Options for @RS2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 11/26 Chart for @BO1Z Options for @BO1Z
Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 11/26 Chart for @BO2F Options for @BO2F
Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 11/26 Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z Options for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F Options for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 11/26 Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 11/26 Chart for @MW2H Options for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 11/26 Chart for @MW2K Options for @MW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.789550 0.791050 0.781250 0.782550 -0.006450 0.782700s 11/26 Chart for @CD1Z Options for @CD1Z
Jan 22 0.791000 0.791100 0.782450 0.782900 -0.006450 0.783050s 11/26 Chart for @CD2F Options for @CD2F
Feb 22 0.784700 0.784700 0.781550 0.781550 -0.006450 0.783000s 11/26 Chart for @CD2G Options for @CD2G
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 21 1.3327 1.3354 1.3277 1.3330 0.0011 1.3333s 11/26 Chart for @BP1Z Options for @BP1Z
Jan 22 1.3309 1.3347 1.3301 1.3343 0.0011 1.3343s 11/26 Chart for @BP2F Options for @BP2F
Feb 22 1.3334 1.3334 1.3334 1.3334 0.0012 1.3342s 11/26 Chart for @BP2G Options for @BP2G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN