Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 Chart for @RS1X Options for @RS1X
Jan 22 Chart for @RS2F Options for @RS2F
Mar 22 Chart for @RS2H Options for @RS2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 536'6 549'4 2'4 549'6s 05:42P Chart for @C1U Options for @C1U
Dec 21 545'0 547'4 532'2 545'6 3'6 546'6s 05:57P Chart for @C1Z Options for @C1Z
Mar 22 553'2 555'2 540'2 554'2 3'4 554'4s 05:33P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1415'4 1380'0 1412'6 11'6 1412'6s 05:28P Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1365'2 1336'4 1362'6 6'6 1362'4s 05:20P Chart for @S1U Options for @S1U
Nov 21 1356'0 1360'6 1332'0 1358'4 6'0 1357'6s 05:58P Chart for @S1X Options for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.73 66.48 64.45 66.41 0.77 66.43s 04:46P Chart for @BO1Q Options for @BO1Q
Sep 21 64.55 65.23 63.25 65.17 0.77 65.17s 05:54P Chart for @BO1U Options for @BO1U
Oct 21 63.71 64.46 62.50 64.39 0.83 64.41s 04:45P Chart for @BO1V Options for @BO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3553 3473 3540 3536s 05:28P Chart for @SM1Q Options for @SM1Q
Sep 21 3538 3547 3464 3526 - 3 3528s 05:44P Chart for @SM1U Options for @SM1U
Oct 21 3523 3538 3452 3517 - 6 3518s 04:49P Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 665'4 677'4 -7'0 677'0s 06:07P Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 675'0 687'0 -6'6 686'6s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 682'6 694'6 -6'4 694'4s 03:31P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 888'0 888'0 870'0 880'4 -4'6 878'6s 06:03P Chart for @MW1U Options for @MW1U
Dec 21 873'4 874'6 857'0 869'0 -4'4 867'2s 05:26P Chart for @MW1Z Options for @MW1Z
Mar 22 862'2 862'2 844'6 855'4 -3'6 855'2s 05:59P Chart for @MW2H Options for @MW2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.796950 0.797150 0.796950 0.796950 -0.000050 0.797000 06:08P Chart for @CD1Q Options for @CD1Q
Sep 21 0.797100 0.797200 0.796850 0.797100 0.000150 0.796950 06:08P Chart for @CD1U Options for @CD1U
Oct 21 0.797100 0.796950 0.797400 0.796950 Chart for @CD1V Options for @CD1V
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 21 1.3826 1.3821 1.3819 1.3816 Chart for @BP1Q Options for @BP1Q
Sep 21 1.3823 1.3827 1.3820 1.3825 0.0009 1.3816 06:08P Chart for @BP1U Options for @BP1U
Oct 21 1.3828 1.3824 1.3756 1.3818 Chart for @BP1V Options for @BP1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN