Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 Chart for @RS9X Options for @RS9X
Jan 20 Chart for @RS0F Options for @RS0F
Mar 20 Chart for @RS0H Options for @RS0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:15P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 04:15P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 04:07P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 04:06P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 04:15P Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.69 28.19 27.61 28.19 0.46 28.10s 04:15P Chart for @BO9Q Options for @BO9Q
Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 02:00P Chart for @BO9U Options for @BO9U
Oct 19 27.84 28.40 27.84 28.40 0.47 28.31s 07/19 Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 04:15P Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 02:00P Chart for @SM9U Options for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 02:00P Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 04:08P Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 04:15P Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 02:00P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 04:01P Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P Chart for @MW0H Options for @MW0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.764800 0.764800 -0.001100 0.766000s 07/19 Chart for @CD9Q Options for @CD9Q
Sep 19 0.766600 0.766400 Chart for @CD9U Options for @CD9U
Oct 19 0.763400 -0.001050 0.766650s 07/19 Chart for @CD9V Options for @CD9V
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 19 1.2536 1.2536 1.2510 1.2510 -0.0045 1.2516s 07/19 Chart for @BP9Q Options for @BP9Q
Sep 19 1.2535 1.2532 Chart for @BP9U Options for @BP9U
Oct 19 1.2536 -0.0044 1.2547s 07/19 Chart for @BP9V Options for @BP9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN