Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 Chart for @RS9X Options for @RS9X
Jan 20 Chart for @RS0F Options for @RS0F
Mar 20 Chart for @RS0H Options for @RS0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'4 -0'2 372'6 02:50A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 383'6 -0'2 384'0 02:50A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'4 -0'2 391'6 02:50A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 892'4 -0'4 893'0 02:50A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 906'2 0'2 906'0 02:50A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 918'2 0'0 918'2 02:50A Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.55 29.57 -0.24 29.81 02:50A Chart for @BO9V Options for @BO9V
Dec 19 29.97 29.97 29.68 29.71 -0.26 29.97 02:50A Chart for @BO9Z Options for @BO9Z
Jan 20 30.14 30.18 29.92 29.95 -0.25 30.20 02:50A Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2926 2916 2925 3 2922 02:50A Chart for @SM9V Options for @SM9V
Dec 19 2958 2964 2954 2962 1 2961 02:49A Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2979 2971 2979 2 2977 02:50A Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 486'6 -1'2 488'0 02:50A Chart for @W9Z Options for @W9Z
Mar 20 493'2 494'0 490'6 493'0 -1'2 494'2 02:50A Chart for @W0H Options for @W0H
May 20 497'6 498'2 495'6 497'4 -1'2 498'6 02:50A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 522'4 519'0 522'4 2'2 520'2 02:50A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 534'6 532'4 534'6 1'0 533'6 02:50A Chart for @MW0H Options for @MW0H
May 20 543'4 545'0 543'0 545'0 0'4 544'4 02:50A Chart for @MW0K Options for @MW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754700 0.753950 0.753950 -0.000900 0.754850 02:49A Chart for @CD9V Options for @CD9V
Nov 19 0.754750 0.754450 0.752550 0.755200 Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.754400 0.754600 -0.000850 0.755450 02:50A Chart for @CD9Z Options for @CD9Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 19 1.2541 1.2595 1.2540 1.2575 0.0026 1.2549 02:51A Chart for @BP9V Options for @BP9V
Nov 19 1.2605 1.2555 1.2513 1.2565 Chart for @BP9X Options for @BP9X
Dec 19 1.2572 1.2624 1.2559 1.2604 0.0027 1.2577 02:51A Chart for @BP9Z Options for @BP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN