Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 Chart for @RS0X Options for @RS0X
Jan 21 Chart for @RS1F Options for @RS1F
Mar 21 Chart for @RS1H Options for @RS1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 369'2 11:03A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'6 -1'0 378'6 11:03A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 383'0 -1'4 384'4 11:03A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1020'0 0'2 1019'6 11:03A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1024'4 0'0 1024'4 11:03A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1018'6 -0'2 1019'0 11:03A Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.74 33.79 32.70 32.87 -0.80 33.67 11:02A Chart for @BO0V Options for @BO0V
Dec 20 33.68 33.76 32.61 32.90 -0.70 33.60 11:02A Chart for @BO0Z Options for @BO0Z
Jan 21 33.76 33.83 32.71 33.00 -0.70 33.70 11:02A Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3377 3465 3363 3447 74 3373 11:03A Chart for @SM0V Options for @SM0V
Dec 20 3417 3486 3394 3468 58 3410 11:03A Chart for @SM0Z Options for @SM0Z
Jan 21 3399 3462 3380 3449 50 3399 11:03A Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'0 551'2 -6'6 558'0 11:03A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 558'6 559'0 -6'6 565'6 11:03A Chart for @W1H Options for @W1H
May 21 571'2 572'4 563'6 564'2 -6'2 570'4 11:03A Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 541'6 535'2 536'2 -3'4 539'6 11:03A Chart for @MW0Z Options for @MW0Z
Mar 21 553'6 554'0 548'4 549'0 -3'6 552'6 11:03A Chart for @MW1H Options for @MW1H
May 21 560'0 560'2 558'6 559'0 -1'2 560'2 11:02A Chart for @MW1K Options for @MW1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.751350 0.751350 0.747800 0.747950 -0.003500 0.751450 11:02A Chart for @CD0V Options for @CD0V
Nov 20 0.751850 0.751850 0.747850 0.749000 -0.002500 0.751500 11:02A Chart for @CD0X Options for @CD0X
Dec 20 0.751850 0.752400 0.747850 0.748200 -0.003350 0.751550 11:02A Chart for @CD0Z Options for @CD0Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 20 1.2736 1.2777 1.2683 1.2754 0.0018 1.2736 11:03A Chart for @BP0V Options for @BP0V
Nov 20 1.2732 1.2779 1.2687 1.2751 0.0013 1.2738 11:03A Chart for @BP0X Options for @BP0X
Dec 20 1.2742 1.2782 1.2679 1.2759 0.0020 1.2739 11:03A Chart for @BP0Z Options for @BP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN