Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 Chart for @RS0N Options for @RS0N
Nov 20 Chart for @RS0X Options for @RS0X
Jan 21 Chart for @RS1F Options for @RS1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 02:00P Chart for @S0U Options for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 07/10 Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 02:00P Chart for @BO0Q Options for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 02:00P Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 02:00P Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 02:00P Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 02:00P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 02:00P Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 07/10 Chart for @MW0N Options for @MW0N
Sep 20 523'0 530'6 517'4 526'4 0'2 526'2s 02:00P Chart for @MW0U Options for @MW0U
Dec 20 536'0 543'4 530'4 538'2 -0'6 538'2s 02:00P Chart for @MW0Z Options for @MW0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.736400 0.736400 0.733750 0.735350 -0.000600 0.735800s 07/10 Chart for @CD0N Options for @CD0N
Aug 20 0.734900 0.736500 0.733800 0.734400 -0.000500 0.735950s 07/10 Chart for @CD0Q Options for @CD0Q
Sep 20 0.746550 0.735800 0.735700 0.736000 Chart for @CD0U Options for @CD0U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jul 20 1.2604 1.2659 1.2575 1.2631 0.0007 1.2628s 07/10 Chart for @BP0N Options for @BP0N
Aug 20 1.2602 1.2651 1.2577 1.2628 0.0008 1.2632s 07/10 Chart for @BP0Q Options for @BP0Q
Sep 20 1.2747 1.2630 1.2626 1.2633 Chart for @BP0U Options for @BP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN