Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 Chart for @RS8F Options for @RS8F
Mar 18 Chart for @RS8H Options for @RS8H
May 18 Chart for @RS8K Options for @RS8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 03:32P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 03:09P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 03:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 02:52P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.48 33.96 34.00 -0.12 34.05s 02:30P Chart for @BO7Z Options for @BO7Z
Jan 18 34.29 34.64 34.10 34.15 -0.12 34.20s 02:45P Chart for @BO8F Options for @BO8F
Mar 18 34.50 34.84 34.32 34.37 -0.11 34.42s 01:30P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 02:58P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 02:48P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 02:33P Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 02:30P Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 01:30P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 02:33P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 03:10P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 01:32P Chart for @MW8K Options for @MW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.782750 0.787800 0.782450 0.787700 0.004750 0.787350 03:33P Chart for @CD7Z Options for @CD7Z
Jan 18 0.785200 0.788100 0.784100 0.785650 0.004400 0.787750 03:33P Chart for @CD8F Options for @CD8F
Feb 18 0.783700 0.788350 0.783600 0.788150 0.004500 0.788000 03:33P Chart for @CD8G Options for @CD8G
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 17 1.3252 1.3336 1.3222 1.3335 0.0090 1.3330 03:33P Chart for @BP7Z Options for @BP7Z
Jan 18 1.3274 1.3352 1.3240 1.3340 0.0077 1.3348 03:33P Chart for @BP8F Options for @BP8F
Feb 18 1.3292 1.3366 1.3254 1.3358 0.0085 1.3361 03:33P Chart for @BP8G Options for @BP8G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN