Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 Chart for @RS2X Options for @RS2X
Jan 23 Chart for @RS3F Options for @RS3F
Mar 23 Chart for @RS3H Options for @RS3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 71.97s 08/12 Chart for @BO2Q Options for @BO2Q
Sep 22 69.30 69.80 68.10 69.60 0.23 69.53s 08/12 Chart for @BO2U Options for @BO2U
Oct 22 67.92 68.48 66.71 68.12 0.32 68.30s 08/12 Chart for @BO2V Options for @BO2V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5258 5202s 08/12 Chart for @SM2Q Options for @SM2Q
Sep 22 4586 4679 4556 4657 82 4647s 08/12 Chart for @SM2U Options for @SM2U
Oct 22 4182 4274 4132 4230 64 4233s 08/12 Chart for @SM2V Options for @SM2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H Options for @MW3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.782200 0.782200 0.782200 0.782200 -0.000950 0.782800s 08/12 Chart for @CD2Q Options for @CD2Q
Sep 22 0.783450 0.784750 0.780900 0.782450 -0.000950 0.782600s 08/12 Chart for @CD2U Options for @CD2U
Oct 22 0.782600 -0.000950 0.782600s 08/12 Chart for @CD2V Options for @CD2V
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 22 1.2197 1.2206 1.2110 1.2140 -0.0061 1.2140s 08/12 Chart for @BP2Q Options for @BP2Q
Sep 22 1.2207 1.2227 1.2107 1.2137 -0.0060 1.2148s 08/12 Chart for @BP2U Options for @BP2U
Oct 22 1.2243 -0.0059 1.2158s 08/12 Chart for @BP2V Options for @BP2V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN