Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 Chart for @RS1F Options for @RS1F
Mar 21 Chart for @RS1H Options for @RS1H
May 21 Chart for @RS1K Options for @RS1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 420'6 1'0 419'6 11:27P Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'6 425'6 426'4 0'4 426'0 11:27P Chart for @C1H Options for @C1H
May 21 429'2 431'0 428'0 429'4 0'4 429'0 11:27P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1170'0 1'4 1168'4 11:27P Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1171'2 1'6 1169'4 11:27P Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1169'4 1'6 1167'6 11:27P Chart for @S1K Options for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.01 38.10 37.91 38.10 0.22 37.88 11:28P Chart for @BO0Z Options for @BO0Z
Jan 21 37.58 37.80 37.50 37.69 0.20 37.49 11:28P Chart for @BO1F Options for @BO1F
Mar 21 37.36 37.60 37.26 37.49 0.22 37.27 11:28P Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3943 3928 3935 4 3931 11:27P Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3920 3897 3908 3 3905 11:27P Chart for @SM1F Options for @SM1F
Mar 21 3891 3905 3882 3892 3892 11:27P Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 580'6 580'6 0'4 580'2 11:27P Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 586'2 1'2 585'0 11:27P Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 590'2 1'4 588'6 11:27P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 11:22P Chart for @MW0Z Options for @MW0Z
Mar 21 553'4 555'0 553'0 554'4 1'4 553'0 11:22P Chart for @MW1H Options for @MW1H
May 21 561'6 563'4 561'6 562'6 1'2 561'4 11:22P Chart for @MW1K Options for @MW1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769300 0.771350 0.769050 0.771200 -0.000350 0.771550 11:28P Chart for @CD0Z Options for @CD0Z
Jan 21 0.771000 0.771500 0.770950 0.771000 -0.000800 0.771800 11:27P Chart for @CD1F Options for @CD1F
Feb 21 0.771550 0.769350 0.770950 0.771850 Chart for @CD1G Options for @CD1G
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 20 1.3333 1.3367 1.3325 1.3364 0.0020 1.3344 11:28P Chart for @BP0Z Options for @BP0Z
Jan 21 1.3374 1.3338 1.3330 1.3353 Chart for @BP1F Options for @BP1F
Feb 21 1.3369 1.3342 1.3338 1.3354 Chart for @BP1G Options for @BP1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN