Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 Chart for @RS7X Options for @RS7X
Jan 18 Chart for @RS8F Options for @RS8F
Mar 18 Chart for @RS8H Options for @RS8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 06:20P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 06:21P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 06:10P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 06:26P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 06:04P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 04:48P Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.60 33.91 33.55 33.61 -0.10 33.59s 06:03P Chart for @BO7Z Options for @BO7Z
Jan 18 33.78 34.06 33.70 33.76 -0.10 33.75s 04:45P Chart for @BO8F Options for @BO8F
Mar 18 34.02 34.30 33.94 34.00 -0.10 33.99s 04:03P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3277 3281 3241 3247 - 41 3245s 06:16P Chart for @SM7Z Options for @SM7Z
Jan 18 3298 3299 3263 3269 - 40 3267s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3328 3328 3292 3299 - 37 3297s 05:40P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 440'0 442'6 435'4 436'2 -3'0 436'4s 05:16P Chart for @W7Z Options for @W7Z
Mar 18 458'2 461'2 454'2 454'6 -3'0 455'0s 04:59P Chart for @W8H Options for @W8H
May 18 470'4 474'0 467'0 468'0 -2'2 468'2s 04:45P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 620'0 608'4 609'2 -5'4 609'4s 06:02P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 633'6 622'2 624'0 -5'4 623'4s 04:58P Chart for @MW8H Options for @MW8H
May 18 638'2 638'6 631'0 631'2 -4'4 631'0s 03:27P Chart for @MW8K Options for @MW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.799100 0.798200 0.798600 Chart for @CD7V Options for @CD7V
Nov 17 0.799200 0.798750 0.798450 0.798750 Chart for @CD7X Options for @CD7X
Dec 17 0.799200 0.799450 0.798900 0.799000 0.000100 0.798900 06:24P Chart for @CD7Z Options for @CD7Z
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Oct 17 1.3292 1.3292 1.3265 1.3270 -0.0014 1.3280s 04:00P Chart for @BP7V Options for @BP7V
Nov 17 1.3266 1.3257 1.3262 1.3258 Chart for @BP7X Options for @BP7X
Dec 17 1.3274 1.3280 1.3268 1.3269 -0.0001 1.3270 06:25P Chart for @BP7Z Options for @BP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN