Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 Chart for @RS8X Options for @RS8X
Jan 19 Chart for @RS9F Options for @RS9F
Mar 19 Chart for @RS9H Options for @RS9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 02:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:00P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:00P Chart for @S8X Options for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 02:00P Chart for @BO8Q Options for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 02:00P Chart for @BO8U Options for @BO8U
Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 02:00P Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3288 3315 3261 3269 - 19 3269s 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3274 3299 3249 3254 - 18 3256s 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3266 3293 3242 3246 - 17 3249s 02:00P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 02:00P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 02:00P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 02:00P Chart for @MW9H Options for @MW9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.750900 0.750900 0.761800 0.761750 Chart for @CD8Q Options for @CD8Q
Sep 18 0.761630 0.761630 0.761300 0.762200 Chart for @CD8U Options for @CD8U
Oct 18 0.755100 0.760800 0.755100 0.760800 0.006850 0.762600s 07/20 Chart for @CD8V Options for @CD8V
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Aug 18 1.3000 1.3146 1.3145 Chart for @BP8Q Options for @BP8Q
Sep 18 1.3158 1.3158 1.3164 1.3164 Chart for @BP8U Options for @BP8U
Oct 18 1.3071 1.3076 1.3045 1.3059 0.0117 1.3181s 07/20 Chart for @BP8V Options for @BP8V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN