Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 Chart for @RS8F Options for @RS8F
Mar 18 Chart for @RS8H Options for @RS8H
May 18 Chart for @RS8K Options for @RS8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 12/13 Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 12:14A Chart for @C8H Options for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 12:14A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 975'4 975'6 -3'4 979'2 12:14A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 986'4 986'6 -3'6 990'4 12:14A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 997'4 997'4 -4'0 1001'4 12:14A Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.12 33.12 33.06 33.06 -0.25 33.11s 12:14A Chart for @BO7Z Options for @BO7Z
Jan 18 33.21 33.26 33.00 33.03 -0.18 33.21 12:14A Chart for @BO8F Options for @BO8F
Mar 18 33.36 33.44 33.20 33.23 -0.17 33.40 12:14A Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3255 3224 3255 22 3251s 12:14A Chart for @SM7Z Options for @SM7Z
Jan 18 3268 3269 3253 3258 - 10 3268 12:14A Chart for @SM8F Options for @SM8F
Mar 18 3309 3309 3293 3298 - 11 3309 12:14A Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 12/13 Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'4 417'4 0'6 416'6 12:14A Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 430'2 1'0 429'2 12:14A Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 3'0 599'6s 12/13 Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 617'0 611'6 616'2 3'6 612'4 12/13 Chart for @MW8H Options for @MW8H
May 18 620'2 624'4 620'0 624'4 3'4 621'0 12/13 Chart for @MW8K Options for @MW8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.780100 0.781300 0.779850 0.780150 -0.001100 0.781250 12:13A Chart for @CD7Z Options for @CD7Z
Jan 18 0.781400 0.781850 0.780650 0.780800 -0.001100 0.781900 12:13A Chart for @CD8F Options for @CD8F
Feb 18 0.781150 0.782200 0.781050 0.781600 -0.000600 0.782200 12:13A Chart for @CD8G Options for @CD8G
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 17 1.3411 1.3450 1.3408 1.3430 0.0013 1.3417 12:13A Chart for @BP7Z Options for @BP7Z
Jan 18 1.3436 1.3476 1.3436 1.3459 0.0015 1.3444 12:13A Chart for @BP8F Options for @BP8F
Feb 18 1.3457 1.3485 1.3451 1.3468 0.0010 1.3458 12:13A Chart for @BP8G Options for @BP8G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN