Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 Chart for @RS8N Options for @RS8N
Nov 18 Chart for @RS8X Options for @RS8X
Jan 19 Chart for @RS9F Options for @RS9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.20 29.46 29.18 29.23 0.02 29.21s 06/22 Chart for @BO8N Options for @BO8N
Aug 18 29.28 29.56 29.28 29.37 0.03 29.32s 06/22 Chart for @BO8Q Options for @BO8Q
Sep 18 29.50 29.68 29.42 29.48 0.07 29.47s 06/22 Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N Options for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z Options for @MW8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.754200 0.748800 0.753950 0.001200 0.753300s 06/22 Chart for @CD8N Options for @CD8N
Aug 18 0.752900 0.752900 0.748700 0.751100 0.001250 0.753700s 06/22 Chart for @CD8Q Options for @CD8Q
Sep 18 0.751950 0.755250 0.748250 0.754900 0.001300 0.754150s 06/22 Chart for @CD8U Options for @CD8U
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jul 18 1.3257 1.3320 1.3257 1.3277 0.0005 1.3275s 06/22 Chart for @BP8N Options for @BP8N
Aug 18 1.3288 1.3324 1.3288 1.3291 0.0005 1.3292s 06/22 Chart for @BP8Q Options for @BP8Q
Sep 18 1.3291 1.3366 1.3288 1.3317 0.0006 1.3312s 06/22 Chart for @BP8U Options for @BP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN