Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 Chart for @RS8H Options for @RS8H
May 18 Chart for @RS8K Options for @RS8K
Jul 18 Chart for @RS8N Options for @RS8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.55 32.05 32.28 0.32 32.36s 02/23 Chart for @BO8H Options for @BO8H
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 02/23 Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.92 32.43 32.66 0.32 32.73s 02/23 Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 02/23 Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02/23 Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.787200 0.792850 0.786000 0.791900 0.003300 0.789950s 02/23 Chart for @CD8H Options for @CD8H
Apr 18 0.789050 0.789050 0.788950 0.788950 0.003200 0.790350s 02/23 Chart for @CD8J Options for @CD8J
May 18 0.791600 0.791600 0.791600 0.791600 0.003300 0.790750s 02/23 Chart for @CD8K Options for @CD8K
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Mar 18 1.3965 1.4017 1.3915 1.3983 0.0013 1.3982s 02/23 Chart for @BP8H Options for @BP8H
Apr 18 1.3988 1.4006 1.3937 1.4006 0.0013 1.4002s 02/23 Chart for @BP8J Options for @BP8J
May 18 1.4005 1.4048 1.3974 1.4040 0.0013 1.4018s 02/23 Chart for @BP8K Options for @BP8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN