Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 Chart for @RS8H Options for @RS8H
May 18 Chart for @RS8K Options for @RS8K
Jul 18 Chart for @RS8N Options for @RS8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 03:09A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 03:08A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 03:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 969'0 0'2 968'6 03:08A Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'2 0'2 980'0 03:08A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 990'0 0'4 989'4 03:08A Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.49 32.68 32.42 32.65 0.14 32.51 03:08A Chart for @BO8H Options for @BO8H
May 18 32.69 32.87 32.62 32.84 0.14 32.70 03:08A Chart for @BO8K Options for @BO8K
Jul 18 32.87 33.07 32.81 33.05 0.16 32.89 03:08A Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3245 3248 3238 3238 - 5 3243 03:06A Chart for @SM8H Options for @SM8H
May 18 3281 3283 3272 3274 - 5 3279 03:08A Chart for @SM8K Options for @SM8K
Jul 18 3307 3310 3300 3300 - 6 3306 03:08A Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'4 421'2 423'0 1'4 421'4 03:07A Chart for @W8H Options for @W8H
May 18 435'0 436'4 434'4 435'6 1'2 434'4 03:07A Chart for @W8K Options for @W8K
Jul 18 447'4 449'6 447'4 448'4 0'6 447'6 03:07A Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'4 613'0 611'0 613'0 1'2 611'6 03:07A Chart for @MW8H Options for @MW8H
May 18 621'2 622'4 621'0 622'4 1'4 621'0 03:07A Chart for @MW8K Options for @MW8K
Jul 18 628'4 628'4 628'4 628'4 1'2 627'2 03:07A Chart for @MW8N Options for @MW8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.803500 0.804600 0.802550 0.804550 -0.001800 0.806350 03:09A Chart for @CD8G Options for @CD8G
Mar 18 0.803700 0.805250 0.802500 0.804100 -0.002500 0.806600 03:09A Chart for @CD8H Options for @CD8H
Apr 18 0.805500 0.802950 0.800800 0.806950 Chart for @CD8J Options for @CD8J
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Feb 18 1.3832 1.3850 1.3820 1.3838 -0.0057 1.3895 03:08A Chart for @BP8G Options for @BP8G
Mar 18 1.3838 1.3874 1.3831 1.3852 -0.0055 1.3907 03:08A Chart for @BP8H Options for @BP8H
Apr 18 1.3882 1.3885 1.3866 1.3877 -0.0048 1.3925 03:08A Chart for @BP8J Options for @BP8J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN