Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 Chart for @RS9N Options for @RS9N
Nov 19 Chart for @RS9X Options for @RS9X
Jan 20 Chart for @RS0F Options for @RS0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 05:51A Chart for @C9N Options for @C9N
Sep 19 400'0 403'0 399'4 403'0 6'2 396'6 05:51A Chart for @C9U Options for @C9U
Dec 19 407'0 409'6 407'0 409'6 5'2 404'4 05:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 840'4 8'6 831'6 05:51A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 846'6 8'2 838'4 05:51A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 853'4 8'4 845'0 05:51A Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.53 27.79 27.47 27.58 0.08 27.50 05:51A Chart for @BO9N Options for @BO9N
Aug 19 27.69 27.81 27.60 27.68 0.05 27.63 05:51A Chart for @BO9Q Options for @BO9Q
Sep 19 27.82 27.91 27.73 27.74 -0.03 27.77 05:51A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 2998 2969 2997 24 2973 05:51A Chart for @SM9N Options for @SM9N
Aug 19 3013 3014 2986 3014 24 2990 05:51A Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3032 3009 3032 23 3009 05:51A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 485'4 7'2 478'2 05:51A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'2 491'6 6'4 485'2 05:51A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 501'6 503'6 6'0 497'6 05:51A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 547'0 3'4 543'4 05:51A Chart for @MW9N Options for @MW9N
Sep 19 555'0 557'0 552'4 555'6 3'2 552'4 05:51A Chart for @MW9U Options for @MW9U
Dec 19 567'0 569'0 567'0 567'6 3'2 564'4 05:51A Chart for @MW9Z Options for @MW9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745100 0.746050 0.744850 0.746050 0.001100 0.744950 05:51A Chart for @CD9M Options for @CD9M
Jul 19 0.746550 0.745550 0.744450 0.745500 Chart for @CD9N Options for @CD9N
Aug 19 0.747100 0.746100 0.745700 0.746100 Chart for @CD9Q Options for @CD9Q
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jun 19 1.2742 1.2749 1.2702 1.2712 -0.0032 1.2744 05:50A Chart for @BP9M Options for @BP9M
Jul 19 1.2738 1.2726 1.2762 1.2762 Chart for @BP9N Options for @BP9N
Aug 19 1.2760 1.2748 1.2843 1.2784 Chart for @BP9Q Options for @BP9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN