Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 18 Chart for @RS8K Options for @RS8K
Jul 18 Chart for @RS8N Options for @RS8N
Nov 18 Chart for @RS8X Options for @RS8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 06:14P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 06:14P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 05:15P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 05:04P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 05:55P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.00 31.07 30.73 30.78 -0.22 30.79s 05:15P Chart for @BO8K Options for @BO8K
Jul 18 31.25 31.35 30.99 31.05 -0.21 31.06s 05:44P Chart for @BO8N Options for @BO8N
Aug 18 31.39 31.45 31.12 31.16 -0.20 31.19s 05:16P Chart for @BO8Q Options for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3765 41 3762s 05:35P Chart for @SM8K Options for @SM8K
Jul 18 3763 3841 3757 3807 42 3805s 05:50P Chart for @SM8N Options for @SM8N
Aug 18 3777 3835 3764 3801 33 3801s 01:30P Chart for @SM8Q Options for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 06:16P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 05:11P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 06:16P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 601'2 592'0 598'4 6'6 599'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 598'6 608'6 598'6 605'6 7'6 606'4s 05:01P Chart for @MW8N Options for @MW8N
Sep 18 607'0 616'6 606'2 614'2 8'0 614'2s 02:34P Chart for @MW8U Options for @MW8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.779000 0.779350 0.778900 0.779000 0.000300 0.778700 06:18P Chart for @CD8K Options for @CD8K
Jun 18 0.779550 0.779900 0.779400 0.779800 0.000600 0.779200 06:18P Chart for @CD8M Options for @CD8M
Jul 18 0.780550 0.780100 0.777200 0.779850 Chart for @CD8N Options for @CD8N
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
May 18 1.3946 1.3941 1.3948 1.3952 Chart for @BP8K Options for @BP8K
Jun 18 1.3962 1.3967 1.3961 1.3966 -0.0006 1.3972 06:17P Chart for @BP8M Options for @BP8M
Jul 18 1.3988 1.3983 1.4009 1.3994 Chart for @BP8N Options for @BP8N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN