Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 Chart for @RS1H Options for @RS1H
May 21 Chart for @RS1K Options for @RS1K
Jul 21 Chart for @RS1N Options for @RS1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 06:51P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 06:54P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 06:31P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 05:05P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 06:54P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 06:54P Chart for @S1N Options for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.14 52.13 50.26 51.05 -0.18 50.96s 06:50P Chart for @BO1H Options for @BO1H
May 21 50.00 50.95 49.07 49.68 -0.36 49.67s 06:52P Chart for @BO1K Options for @BO1K
Jul 21 49.03 49.95 48.13 48.74 -0.43 48.67s 06:54P Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4231 - 42 4241s 06:51P Chart for @SM1H Options for @SM1H
May 21 4272 4315 4187 4222 - 43 4230s 06:53P Chart for @SM1K Options for @SM1K
Jul 21 4236 4285 4162 4197 - 34 4204s 06:51P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 06:53P Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 06:54P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 06:53P Chart for @MW1H Options for @MW1H
May 21 656'4 656'6 644'6 651'0 -7'0 650'4s 05:45P Chart for @MW1K Options for @MW1K
Jul 21 663'2 664'6 652'0 659'6 -6'2 658'4s 06:51P Chart for @MW1N Options for @MW1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.793900 0.790600 0.791750 -0.003400 0.795150 06:55P Chart for @CD1H Options for @CD1H
Apr 21 0.791400 0.792050 0.790700 0.791050 -0.004150 0.795200 06:55P Chart for @CD1J Options for @CD1J
May 21 0.791350 0.792050 0.790700 0.791350 -0.003800 0.795150 06:55P Chart for @CD1K Options for @CD1K
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Mar 21 1.4012 1.4028 1.3951 1.3976 -0.0059 1.4035 06:55P Chart for @BP1H Options for @BP1H
Apr 21 1.3981 1.3982 1.3955 1.3970 -0.0068 1.4038 06:55P Chart for @BP1J Options for @BP1J
May 21 1.4020 1.4020 1.3957 1.4020 -0.0018 1.4038 06:55P Chart for @BP1K Options for @BP1K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN