Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 Chart for @RS8N Options for @RS8N
Nov 18 Chart for @RS8X Options for @RS8X
Jan 19 Chart for @RS9F Options for @RS9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 09:46P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 07:07P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 08:01P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 10:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 07:01P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 10:19P Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.68 31.73 31.25 31.31 -0.37 31.34s 10:08P Chart for @BO8N Options for @BO8N
Aug 18 31.82 31.84 31.36 31.44 -0.37 31.45s 10:00P Chart for @BO8Q Options for @BO8Q
Sep 18 31.94 31.98 31.51 31.58 -0.37 31.61s 02:00P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 08:31P Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 07:28P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 06:55P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 09:51P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 07:49P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 07:48P Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 07:00P Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 02:00P Chart for @MW8Z Options for @MW8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.771200 0.771400 0.769950 0.770300 -0.000600 0.770900 10:22P Chart for @CD8M Options for @CD8M
Jul 18 0.771600 0.771750 0.770700 0.771600 0.771600 10:22P Chart for @CD8N Options for @CD8N
Aug 18 0.772500 0.771100 0.779900 0.771950 Chart for @CD8Q Options for @CD8Q
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jun 18 1.3320 1.3336 1.3315 1.3333 0.0005 1.3328 10:23P Chart for @BP8M Options for @BP8M
Jul 18 1.3356 1.3339 1.3381 1.3350 Chart for @BP8N Options for @BP8N
Aug 18 1.3374 1.3358 1.3415 1.3367 Chart for @BP8Q Options for @BP8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN