Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
May 21 Chart for @RS1K Options for @RS1K
Jul 21 Chart for @RS1N Options for @RS1N
Nov 21 Chart for @RS1X Options for @RS1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 02:19A Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 706'0 -5'6 711'6 02:19A Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 622'6 -6'2 629'0 02:19A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 02:19A Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1583'2 -4'2 1587'4 02:19A Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1522'6 -6'0 1528'6 02:19A Chart for @S1Q Options for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 66.81 66.81 66.20 66.36 -0.28 66.10s 02:19A Chart for @BO1K Options for @BO1K
Jul 21 63.80 63.95 63.11 63.25 -0.59 63.84 02:19A Chart for @BO1N Options for @BO1N
Aug 21 60.47 60.57 59.84 60.02 -0.45 60.47 02:19A Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4390 4464 4390 4430 19 4444s 02:19A Chart for @SM1K Options for @SM1K
Jul 21 4423 4429 4382 4401 - 22 4423 02:19A Chart for @SM1N Options for @SM1N
Aug 21 4356 4356 4314 4336 - 20 4356 02:19A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 02:19A Chart for @W1K Options for @W1K
Jul 21 727'6 731'2 722'6 725'0 -5'4 730'4 02:19A Chart for @W1N Options for @W1N
Sep 21 728'6 731'2 724'0 725'2 -5'6 731'0 02:19A Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -43'2 745'6s 05/10 Chart for @MW1K Options for @MW1K
Jul 21 751'2 753'2 745'0 748'4 -4'6 753'2 02:19A Chart for @MW1N Options for @MW1N
Sep 21 757'0 758'2 750'4 757'0 -1'2 758'2 02:19A Chart for @MW1U Options for @MW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.825700 0.827200 0.825600 0.826500 -0.000100 0.826600 02:19A Chart for @CD1K Options for @CD1K
Jun 21 0.826200 0.827300 0.825500 0.825650 -0.000950 0.826600 02:19A Chart for @CD1M Options for @CD1M
Jul 21 0.825750 0.827300 0.825700 0.826600 -0.000050 0.826650 02:19A Chart for @CD1N Options for @CD1N
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
May 21 1.4123 1.4131 1.4108 1.4123 -0.0012 1.4135 02:19A Chart for @BP1K Options for @BP1K
Jun 21 1.4120 1.4136 1.4108 1.4120 -0.0015 1.4135 02:19A Chart for @BP1M Options for @BP1M
Jul 21 1.4126 1.4134 1.4111 1.4129 -0.0007 1.4136 02:19A Chart for @BP1N Options for @BP1N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN