Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 Chart for @RS0F Options for @RS0F
Mar 20 Chart for @RS0H Options for @RS0H
May 20 Chart for @RS0K Options for @RS0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'0 367'6 368'6 1'0 367'6 04:15A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'4 377'2 378'2 1'0 377'2 04:15A Chart for @C0H Options for @C0H
May 20 383'0 383'6 383'0 383'6 0'6 383'0 04:14A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 912'4 2'2 910'2 04:15A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 925'4 2'4 923'0 04:14A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 937'6 2'6 935'0 04:14A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.64 30.89 30.57 30.85 0.21 30.64 04:15A Chart for @BO9Z Options for @BO9Z
Jan 20 30.80 31.08 30.75 31.03 0.21 30.82 04:15A Chart for @BO0F Options for @BO0F
Mar 20 31.08 31.34 31.02 31.30 0.21 31.09 04:15A Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3015 3024 3015 3019 7 3012 04:14A Chart for @SM9Z Options for @SM9Z
Jan 20 3040 3048 3040 3044 6 3038 04:14A Chart for @SM0F Options for @SM0F
Mar 20 3070 3079 3070 3076 6 3070 04:14A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'0 506'0 507'2 0'0 507'2 04:14A Chart for @W9Z Options for @W9Z
Mar 20 509'4 511'0 509'2 510'6 0'0 510'6 04:14A Chart for @W0H Options for @W0H
May 20 513'2 514'6 513'2 514'6 0'2 514'4 04:14A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'0 502'2 502'4 -0'6 503'2 04:10A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 518'2 517'0 517'2 -1'0 518'2 04:10A Chart for @MW0H Options for @MW0H
May 20 527'6 528'0 527'6 528'0 -1'2 529'2 04:10A Chart for @MW0K Options for @MW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.757300 0.757100 0.756650 0.757050 Chart for @CD9X Options for @CD9X
Dec 19 0.757100 0.757450 0.756650 0.757250 0.000200 0.757050 04:15A Chart for @CD9Z Options for @CD9Z
Jan 20 0.757300 0.757550 0.757300 0.757300 0.757300 04:14A Chart for @CD0F Options for @CD0F
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Dec 19 1.2960 1.2980 1.2953 1.2962 -0.0003 1.2965 04:15A Chart for @BP9Z Options for @BP9Z
Jan 20 1.2975 1.2979 1.2971 1.2977 -0.0003 1.2980 04:15A Chart for @BP0F Options for @BP0F
Feb 20 1.2982 1.2981 1.2855 1.2992 Chart for @BP0G Options for @BP0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN