Futures
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 Chart for @RS2N Options for @RS2N
Nov 22 Chart for @RS2X Options for @RS2X
Jan 23 Chart for @RS3F Options for @RS3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 05/27 Chart for @BO2N Options for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 05/27 Chart for @BO2Q Options for @BO2Q
Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 05/27 Chart for @BO2U Options for @BO2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 05/27 Chart for @SM2N Options for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 05/27 Chart for @SM2Q Options for @SM2Q
Sep 22 4153 4225 4145 4212 40 4210s 05/27 Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N Options for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U Options for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z Options for @MW2Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.786150 0.782050 0.786000 0.002900 0.785750s 05/27 Chart for @CD2M Options for @CD2M
Jul 22 0.784300 0.785300 0.783700 0.785300 0.002900 0.785750s 05/27 Chart for @CD2N Options for @CD2N
Aug 22 0.779000 0.002850 0.785600s 05/27 Chart for @CD2Q Options for @CD2Q
@BP - BRITISH POUND - CME
Month Open High Low Last Change Close Time More
Jun 22 1.2604 1.2667 1.2586 1.2634 0.0031 1.2626s 05/27 Chart for @BP2M Options for @BP2M
Jul 22 1.2628 1.2628 1.2594 1.2601 0.0031 1.2630s 05/27 Chart for @BP2N Options for @BP2N
Aug 22 1.2618 1.2618 1.2618 1.2618 0.0031 1.2633s 05/27 Chart for @BP2Q Options for @BP2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN